The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
| SANITAS | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| TEXLEN | 231.00 | +1 000.00% | 1 155 | 5 | ||||||||||
| JIRČANY | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
| ČKD DUKLA PRAHA | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
| HOME | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
| ČSKD - INTRANS | 261.00 | +38.00% | 1 305 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 261.00 | +966.00% | 1 305 | 5 | ||||||||||
| ARMATURKA Č.TŘEB. | 136.00 | -841.00% | 1 496 | 11 | ||||||||||
| IDEAL STANDARD | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
| LITES | 168.30 | +1 000.00% | 1 515 | 9 | ||||||||||
| ORPA | 505.00 | +542.00% | 1 515 | 3 | ||||||||||
| FARMET | 85.31 | +999.00% | 1 536 | 18 | ||||||||||
| SLÉVÁRNA LIBEREC | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| MASO HROZNĚTÍN | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
| AGROSTROJ PROSTĚJ. | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| PHOENIX LÉKÁR. VO | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| JATKY PLZEŇ | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
| ZEVETA | 85.00 | +119.00% | 1 700 | 20 | ||||||||||
| ČSAD BRNO ČERNOV. | 65.00 | -225.00% | 1 755 | 27 | ||||||||||
| ||||||||||||||
