Top number of shares per day, The Prague Stock Exchange dne 5.9.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| SG - INDUSTRY | 506.00 | +1 000.00% | 3 352 756 | 6 626 | ||||||||||
| HARV.SPOL.FINANČNÍ | 821.00 | +288.00% | 4 729 781 | 5 761 | ||||||||||
| KOMERČNÍ BANKA IF | 669.00 | +14.00% | 3 595 206 | 5 374 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 630.00 | +956.00% | 3 150 000 | 5 000 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | +200.00% | 3 564 900 | 3 495 | ||||||||||
| P.I.F. | 643.00 | +991.00% | 2 209 991 | 3 437 | ||||||||||
| BANKOVNÍ HOLDING | 1 620.00 | +5.00% | 3 274 020 | 2 021 | ||||||||||
| BANKOVNÍ HOLDING | 1 620.00 | +451.00% | 3 274 020 | 2 021 | ||||||||||
| AERO HOLDING | 220.00 | +45.00% | 413 160 | 1 878 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 1 075 800 | 1 793 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 330.00 | +152.00% | 1 936 480 | 1 456 | ||||||||||
| ŠKODA | 570.00 | -121.00% | 660 630 | 1 159 | ||||||||||
| TEPLÁRNY BRNO | 1 300.00 | +317.00% | 1 374 100 | 1 057 | ||||||||||
| SKLO UNION TEPLICE | 1 625.00 | +156.00% | 1 662 375 | 1 023 | ||||||||||
| IF BOHATSTVÍ | 950.00 | -404.00% | 901 550 | 949 | ||||||||||
| TATRA | 225.00 | -625.00% | 212 400 | 944 | ||||||||||
| ČEZ | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
| ZBROJOVKA VSETÍN | 321.00 | -272.00% | 260 010 | 810 | ||||||||||
| ||||||||||||||
