The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 141.00 | 0.00% | 705 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.50 | -3.00% | 5 420 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
AGB IF II | 535.00 | -1.00% | 472 613 | 883 | ||||||||||
AGB, PODÍLOVÝ FOND | 521.00 | -2.00% | 830 148 | 1 542 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
AGRODAT | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
AGROMA OSTRAVA | 88.00 | -7.00% | 792 | 9 | ||||||||||
AGRO-MORAVOINVEST | 27.00 | 0.00% | 7 560 | 280 | ||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
AGRO-TEX | 136.00 | +2.25% | 19 176 | 141 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 6 700 | 67 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | 0.00% | 9 690 | 57 | 170.00 | +2.00% | 13 365 | 81 | ||||||
AGT | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
AIR SPECIÁL | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALMET | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||||
ALPINE-IPS OSTRAVA | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|