The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
ŽOSKA | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
ŽIHELSKÝ STATEK | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 81.00 | -4.70% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 263.00 | -2.59% | 23 670 | 90 | 250.00 | -6.00% | 3 750 | 15 | ||||||
ŽEL.STAVITEL.PRAHA | 728.00 | 0.00% | 109 928 | 151 | 698.00 | -1.00% | 6 282 | 9 | ||||||
ŽDB | 465.00 | 0.00% | 40 920 | 88 | +7.00% | 0 | 0 | |||||||
ŽĎAS | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
ZZV PRACHATICE | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 96.00 | -2.00% | 10 290 | 105 | ||||||
ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | +2.15% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
ZZN TEPLICE | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 139.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
ZZN PLZEŇ | 92.00 | 0.00% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 576 | 14 | ||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 141.28 | +4.99% | 26 984 | 191 | +10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 81.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 92.00 | +4.54% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
|