The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
| SEVT | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| GAMEX | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| INFUSIA | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| MOTOKOV INTER. | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
| GALA | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
| VINNÉ SKL.VALTICE | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| ERGON | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| CHIRONAX PRAHA | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| CRYSTALEX | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| LES. SPOL.HOŘICE | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
| ČNIOPF | 216.00 | -4.84% | 864 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| TONASO | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| SEVAC | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| MITOP MIMOŇ | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| ||||||||||||||
