The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
| SELEKTA | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| YSE-PROFIT | 146.50 | -6.00% | 147 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| PRECIOSA-LUSTRY | 225.00 | +4.65% | 6 300 | 28 | 294.50 | -3.00% | 295 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
| GRANDHOTEL PUPP | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| KB LIKÉR | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
| INFUSIA | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
| GUMOTEX | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||||
| NATURAMYL | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||||
| IDEAL STANDARD | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| DERMACOL | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| ČECHOFRACHT | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| PIVOVAR RADEGAST | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| MASOSPOL PÍSNICE | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| Holcim (Česko) | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| MOTOR JIKOV | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| TRIOLA | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
| PLIVA - LACHEMA | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| LATER CHRUDIM | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
| RUDOLF JELÍNEK | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
| STAROROL.PORCELÁN | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| JEMČA | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| SOLNÉ MLÝNY | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
| TYLEX LETOVICE | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
| INVEST.PODNIK.FOND | 171.00 | +10.00% | 342 | 2 | ||||||||||
| KO-HOLDING | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| CINEMART | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| ||||||||||||||
