The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| ČSAD KARVINÁ | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
| BOPO | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
| OBCHODNÍ TISKÁRNY | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERGEO | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
| ZZN UH. HRADIŠTĚ | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
| NAVOS | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| TRIODYN MEZ BRUMOV | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| VČ CHOVATEL.SERVIS | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
| ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
| KOVOHUTĚ DĚČÍN | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| BIOPHARM VÚBVL | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
| FALCON MIMOŇ | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| ZNOJMIA ZNOJMO | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 210.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
| BELAGRA | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KRAJKA | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
| SUPRAPHON | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
| PRŮMYSL KAMENE | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
