The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| FERRUM | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| DAKO-CZ | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -17.00% | 0 | 0 | |||||||||||
| NISA | -13.00% | 0 | 0 | |||||||||||
| DOWO | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 128.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| TESLA SEZAM | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
| LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| MEOPTA PŘEROV | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HMO LOGISTIKA OL | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| 1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
| FOSFA | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 132.57 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILVACO | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
| JAS-JESNICKÁ STROJ | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
| NEALKO OLOMOUC | 440.00 | -2.22% | 13 640 | 31 | 419.00 | -9.00% | 1 676 | 4 | ||||||
| ||||||||||||||
