The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 657.00 | +4.95% | 0 | 0 | +154.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 73.82 | +4.99% | 8 415 | 114 | +63.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | +58.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +14.00% | 0 | 0 | |||||||||||
| NOVAMYL | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| BRANO | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
| LES. SPOL.TELČ | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| PALABA SLANÝ | 187.84 | +4.99% | 10 331 | 55 | +10.00% | 0 | 0 | |||||||
| SČC | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
| LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 105.00 | 0.00% | 18 900 | 180 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
| MANHATTAN IF | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
| DMP | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| PRAGOCEMENT RADOT. | +10.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| ŠROUBÁRNA ŽATEC | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
| CHRONOTECHNA | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 82.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 137.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
| POLOVODIČE PRAHA | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
| FIRN | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
| TEPNA | 84.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIZON | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| SYNPO | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 400.00 | -1.23% | 9 600 | 24 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 163.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
