Lo price, RM System dne 5.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
| BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
| ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
| TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| II.EPIC HOLDING | 50.00 | +6.00% | 144 434 | 2 720 | ||||||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
| ČKD KOMPRESORY | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| NOWACO MRAZÍRNY | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
| LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
| CHEVAK CHEB | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
| ||||||||||||||
