The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 141.00 | 0.00% | 705 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
| 1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 135.50 | -3.00% | 5 420 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| AGB IF II | 535.00 | -1.00% | 472 613 | 883 | ||||||||||
| AGB, PODÍLOVÝ FOND | 521.00 | -2.00% | 830 148 | 1 542 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
| ||||||||||||||
