The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
| ŽOSKA | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| ŽIHELSKÝ STATEK | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 81.00 | -4.70% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 263.00 | -2.59% | 23 670 | 90 | 250.00 | -6.00% | 3 750 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | 0.00% | 109 928 | 151 | 698.00 | -1.00% | 6 282 | 9 | ||||||
| ŽDB | 465.00 | 0.00% | 40 920 | 88 | +7.00% | 0 | 0 | |||||||
| ŽĎAS | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| ZZV PRACHATICE | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 96.00 | -2.00% | 10 290 | 105 | ||||||
| ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
| ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
