Hi price, The Prague Stock Exchange dne 5.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.71	-4.99%	10 621	1 860	5.00	-3.00%	81 818	16 203
SVAS	12.53	-4.93%	0	0	17.00	+3.00%	2 482	146
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.53	+4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		+8.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	138	6	23.00	0.00%	46	2
AGROPODNIK DVORCE	23.10	0.00%	0	0		+5.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.30	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	25.39	+4.96%	2 285	90		+7.00%	0	0
PIKAZ PRAHA	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.19	-4.97%	79	3		0.00%	0	0
‹‹ First 60     Next 20 ›