Lo price, RM System dne 5.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| TECHNOTEP | 9.50 | +6.00% | 219 | 23 | ||||||||||
| SVAS | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
| TESLA VACUUM | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| MASOKOMB. KLADNO | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
| PZ OSTRAVA | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| AGRO-MORAVOINVEST | 27.00 | 0.00% | 7 560 | 280 | ||||||||||
| EKOAGROFOND ÚSTÍ | 32.00 | -5.00% | 3 447 | 108 | ||||||||||
| PIKAZ PRAHA | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
| ŘEMPO | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
| FRANZ EDER TACHOV | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| CUKR. M.HRADIŠTĚ | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
| BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
| LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
| MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
| ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
| TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| II.EPIC HOLDING | 50.00 | +6.00% | 144 434 | 2 720 | ||||||||||
| TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| ČKD KOMPRESORY | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| NOWACO MRAZÍRNY | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
| LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
| CHEVAK CHEB | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
| ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| OKD | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
| FORM | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
| ZZN TRUTNOV | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
| JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| RETEX | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
| AUTOMOT | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
| AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| ČMD | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| TRIODYN MEZ BRUMOV | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| TESLA LANŠKROUN | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
| KOVONA KARVINÁ | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| VODOH.SP.OLOMOUC | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| ||||||||||||||
