The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEREX | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| LESNÍ SP.KRÁL.HVO. | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 58.00 | +1.75% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| ERGON | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| MOTOKOV INTER. | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
| LINETA | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| SILKA | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| ATEKO | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
| TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| ||||||||||||||
