The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| SELEKTA | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| CUKR. M.HRADIŠTĚ | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
| YSE-PROFIT | 146.50 | -6.00% | 147 | 1 | ||||||||||
| PZ OSTRAVA | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| FORM | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
| TECHNOTEP | 9.50 | +6.00% | 219 | 23 | ||||||||||
| TESLA HR. KRÁLOVÉ | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| MASOKOMB. KLADNO | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
| MOTOR JIKOV | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| PRECIOSA-LUSTRY | 225.00 | +4.65% | 6 300 | 28 | 294.50 | -3.00% | 295 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
| JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| INVEST.PODNIK.FOND | 171.00 | +10.00% | 342 | 2 | ||||||||||
| ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 90.50 | -3.00% | 362 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| TRIOLA | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
| LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| MASOSPOL PÍSNICE | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| RAAB KARCH.STAVIVA | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| GRANDHOTEL PUPP | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| ALPINE-IPS OSTRAVA | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| KOVO CHEB | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
| LATER CHRUDIM | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
| SVA | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
| STAROROL.PORCELÁN | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| TESLA VACUUM | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| CHEVAK CHEB | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| JABLONEX | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| ODKOLEK | 219.00 | +4.78% | 3 066 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| KLIMACENTRUM | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
| LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
| MASNA STUDENÁ | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| ||||||||||||||
