The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| GALA | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| VINNÉ SKL.VALTICE | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| ERGON | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| CHIRONAX PRAHA | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| LES. SPOL.HOŘICE | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
