Top number of shares per day, RM System dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| ZLATÝ IF KVANTO | 262.00 | +4.00% | 3 609 217 | 13 675 | ||||||||||
| II.EPIC HOLDING | 50.00 | +6.00% | 144 434 | 2 720 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 409.00 | -1.00% | 991 280 | 2 452 | ||||||||||
| APOLLÓN HOLDING | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
| PF IKS KB PLUS | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
| OKD | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
| I. EPIC HOLDING | 135.00 | +4.00% | 264 855 | 1 893 | ||||||||||
| KARA | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
| ČESKÁ SPOŘITELNA | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||||
| KOMERČNÍ BANKA IF | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
| P.I.F. | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
| AGB, PODÍLOVÝ FOND | 521.00 | -2.00% | 830 148 | 1 542 | ||||||||||
| PILANA TOOLS | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| SG - INDUSTRY | 360.00 | +0.27% | 1 015 200 | 2 820 | 360.00 | 0.00% | 490 812 | 1 360 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||||
| HARV.SPOL.FINANČNÍ | 650.00 | +0.61% | 2 938 000 | 4 520 | 636.50 | 0.00% | 759 470 | 1 189 | ||||||
| PRO INVEST | 121.00 | +6.00% | 140 222 | 1 157 | ||||||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
| ||||||||||||||
