The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| BALÍRNY TCHIBO | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| CUKR. UNIČOV | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
| CUKROVAR VYŠKOV | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| ČKD DUKLA PRAHA | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| DENTAL | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| FEROX DĚČÍN | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
| HOME | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| KUNZ HRANICE | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
| MILETA | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| ||||||||||||||
