The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| KERAMOST | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| PREFA BRNO | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| FEROX DĚČÍN | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| CUKROVAR VYŠKOV | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| AUTO MOTORS ÚSTÍ | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
| DENTAL | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| TRIOLA | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
| FEZKO SERVIS | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
| HOME | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| POLYTECHNA | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| ČKD DUKLA PRAHA | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| SILVACO | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| ÚSTAV NEROST.SUR. | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
| ON SEMICONDUCT. CR | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
| MEP POSTŘELMOV | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
| SIDIA | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
| ZZN TEPLICE | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| ||||||||||||||
