The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| BIOPHARM VÚBVL | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
| BOPO | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
| BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| ČSAD KARVINÁ | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| INTERGEO | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
| KRAJKA | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
