The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 657.00 | +4.95% | 0 | 0 | +154.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 73.82 | +4.99% | 8 415 | 114 | +63.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | +58.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +14.00% | 0 | 0 | |||||||||||
| NOVAMYL | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
| LONKA PŘÍBOR | 449.00 | -4.67% | 9 429 | 21 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| ||||||||||||||
