Hi price, The Prague Stock Exchange dne 5.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1996  10.9.1996  9.9.1996  6.9.1996 5.9.1996

The Prague Sotck Exchange and RM-System - daily results - 5.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0		+9.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	16.20	-10.00%	0	0		0.00%	0	0
MERKUR PRAHA	16.50	+10.00%	990	60		0.00%	0	0
TECHTRANS DUBÁ	16.94	+10.00%	0	0		0.00%	0	0
TESLA VACUUM	17.20	-4.70%	4 610	268	17.00	+2.00%	6 602	382
STAS ZLIČÍN	17.50	-2.77%	1 750	100		0.00%	0	0
TESLA STRAŠNICE	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	18.85	+4.95%	0	0		+7.00%	0	0
BMT	18.85	0.00%	434	23	26.50	-2.00%	530	20
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0	25.00	-4.00%	1 200	48
FARMET	19.80	0.00%	0	0	22.00	0.00%	66	3
KLENOTY BRNO	19.85	-4.97%	0	0	18.00	-7.00%	684	38
RENOVA	19.85	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	19.98	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›