The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| TUSCULUM | 44.00 | -4.00% | 88 | 2 | ||||||||||
| FAVORIT ROKYCANY | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| ODĚVY ÚSTÍ N.L. | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| PEKÁRNA TŘEBÍČ | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| PRŮMYSL KAMENE | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
| BALÍRNY TCHIBO | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
| NATURAMYL | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
| RETEX | 45.97 | +4.97% | 0 | 0 | 52.20 | +5.00% | 157 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| ||||||||||||||
