The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
PS PARDUBICE | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
LISOVNY N.HM.VRBNO | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
IF ZÁRUKA | 39.60 | -8.00% | 198 | 5 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
PROFIT FOND IF | 66.00 | 0.00% | 198 | 3 | ||||||||||
ELROZ | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
ZZN TRUTNOV | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
KB LIKÉR | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
STAV. VÝROBA PRAHA | 38.28 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
CONCORDIA LESOV | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
ORGREZ | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
STAVOSTROJ | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
INTERIER PRAHA | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
|