Top volume, RM System dne 5.9.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
ČESKÁ SPOŘITELNA | 345.00 | -1.42% | 6 696 760 | 19 364 | 340.30 | 0.00% | 2 319 905 | 6 696 | ||||||
ŠKODA | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
RIF | 890.00 | 0.00% | 4 824 690 | 5 421 | 880.50 | +2.00% | 1 569 326 | 1 787 | ||||||
VERTEX | 6 374.00 | +4.99% | 159 350 | 25 | 7 200.00 | -4.00% | 1 485 972 | 211 | ||||||
KOMERČNÍ BANKA IF | 740.00 | +2.35% | 3 930 566 | 5 391 | 725.00 | +1.00% | 1 229 274 | 1 731 | ||||||
SOKOLOVSKÁ UHELNÁ | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
SPIF ČESKÝ | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
O2 C.R. | 3 404.00 | 0.00% | 9 219 790 | 2 711 | 3 374.70 | 0.00% | 765 961 | 227 | ||||||
SELIKO OLOMOUC | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
AERO HOLDING | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
AGROBANKA PRAHA | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
TŘINECKÉ ŽELEZÁRNY | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
ZLATÝ IF KVANTO | 170.00 | +1.00% | 617 115 | 3 499 | ||||||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
EXPANDIA VÝNOS. PF | 960.00 | +2.00% | 559 957 | 568 | ||||||||||
ČKD PRAHA HOLDING | 414.00 | -0.71% | 5 088 060 | 12 290 | 401.00 | -2.00% | 488 548 | 1 219 | ||||||
KOMERČNÍ BANKA | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
CHEMOPETROL GROUP | 1 330.00 | +0.52% | 1 743 630 | 1 311 | 1 322.00 | -1.00% | 410 341 | 310 | ||||||
1.IF ŽIVNOBANKA | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
IP BANKA | 302.00 | 0.00% | 5 337 850 | 17 675 | 298.10 | +1.00% | 389 999 | 1 303 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
ČEZ | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
MOSTECKÁ UHEL.SP. | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
ČEZ 2 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
CA CIIF | 215.00 | -1.00% | 291 023 | 1 359 | ||||||||||
SPIF VÝNOSOVÝ | 142.00 | -2.00% | 448 578 | 3 159 | 140.00 | -2.00% | 285 967 | 2 029 | ||||||
OBCHODNÍ SLADOVNY | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
ČMD | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
THRALL VAGONKA ST. | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
P.I.F. | 333.00 | -4.85% | 124 875 | 375 | 307.00 | -3.00% | 260 547 | 827 | ||||||
HARVARD.PRŮM.HOLD. | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
PF IKS KB PLUS | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
IPS SKANSKA | 3 300.00 | 0.00% | 669 900 | 203 | 3 250.00 | +1.00% | 239 184 | 74 | ||||||
AGB, PODÍLOVÝ FOND | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
BIOCEL | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
SPIF VŠEOBECNÝ | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
PIVOVAR RADEGAST | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
ČESKÝ HOLDING | 213.00 | -4.91% | 180 198 | 846 | 210.50 | -7.00% | 225 864 | 1 055 | ||||||
RENTIÉRSKÝ IF 1.IN | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
CHEMAPOL GROUP PHA | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | +0.25% | 433 228 | 1 108 | 381.10 | 0.00% | 190 169 | 495 | ||||||
KVANTO OTEVŘENÝ PF | 285.00 | 0.00% | 187 863 | 654 | ||||||||||
II.EPIC HOLDING | 60.00 | -2.00% | 187 815 | 3 274 | ||||||||||
ALPHA-EFFECT | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
SEVEROČESKÉ DOLY | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
VÁLCOVNY PLECHU | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
PLZEŇSKÁ KAP.SPOL. | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
SM ENERGETIKA | 2 751.00 | -1.99% | 123 795 | 45 | 2 717.00 | 0.00% | 165 360 | 60 | ||||||
TEPLÁRNA STRAKON. | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
VET ASSETS | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
ALIACHEM | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
AKRO OPF GLOBAL. | 112.60 | 0.00% | 152 038 | 1 272 | ||||||||||
IF BOHATSTVÍ | 821.00 | -1.67% | 614 108 | 748 | 805.00 | 0.00% | 147 579 | 179 | ||||||
2.SPOŘIT.PRIVAT.IF | 550.00 | -3.50% | 220 000 | 400 | 532.30 | 0.00% | 147 554 | 264 | ||||||
OSTRAVAR | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 126 375 | 770 | ||||||||||
|