The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +121.00% | 0 | 0 | |||||||||||
| CONSUS IF | 0 | 0 | +105.00% | 0 | 0 | |||||||||
| TENAS | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +45.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 142.38 | -10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
| PRECIOSA-LUSTRY | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| STAVIMO | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 328.00 | +10.00% | 9 840 | 30 | ||||||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 101.00 | +10.00% | 2 424 | 24 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | 112.00 | +10.00% | 896 | 8 | ||||||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
