The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||
| AGB, PODÍLOVÝ FOND | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||
| ALPHA-EFFECT | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||
| ARCELORMITTAL | 434.00 | -1.13% | 304 234 | 701 | 430.50 | +0.28% | 175 159 | 405 | ||||
| AVIA | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||
| BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||
| ČESKÁ SPOŘITELNA | 296.00 | 0.00% | 2 272 360 | 7 720 | 293.10 | +2.48% | 240 240 | 824 | ||||
| ČESKÉ RADIOKOMUN. | 5 026.00 | +0.39% | 351 820 | 70 | 4 610.10 | +0.09% | 118 670 | 24 | ||||
| ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||
| ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||
| ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||
| ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||
| ČOKOLÁDOVNY | 5 130.00 | +0.48% | 589 950 | 115 | 5 058.10 | +1.16% | 166 540 | 33 | ||||
| ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||
| ELEKTRÁRNY OPATOV. | 4 420.00 | +0.45% | 525 980 | 119 | 4 200.10 | -2.70% | 28 672 | 7 | ||||
| HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||
| IF BOHATSTVÍ | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||
| IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||
| IP BANKA | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||
| IPS SKANSKA | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||
| KOMERČNÍ BANKA | 1 860.00 | -0.64% | 2 048 595 | 1 103 | 1 852.10 | +0.93% | 549 688 | 292 | ||||
| KOMERČNÍ BANKA IF | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 411.00 | +0.48% | 309 894 | 754 | 406.90 | -1.50% | 31 307 | 78 | ||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||
| LÉČIVA PRAHA | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||
| MOSTECKÁ UHEL.SP. | 340.00 | +1.49% | 340 000 | 1 000 | 333.30 | +0.39% | 112 974 | 338 | ||||
| O2 C.R. | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||
| OKD | 157.00 | +1.29% | 644 171 | 4 103 | 155.60 | -0.59% | 235 642 | 1 509 | ||||
| P.I.F. | 468.00 | -0.21% | 862 524 | 1 843 | 460.10 | -0.90% | 422 663 | 920 | ||||
| PF IKS KB PLUS | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||
| PF PRAVID.PŘ. 1.IN | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||
| PF PROSPERITY 1.IN | 185.10 | +3.39% | 204 165 | 1 103 | 176.10 | +4.44% | 432 886 | 2 356 | ||||
| PHILIP MORRIS ČR A | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||
| PODNIKAT.TRŽNÍ PF | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||
| PPF INVEST.HOLDING | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||
| PROSPERITA IF | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||
| RENTIÉRSKÝ IF 1.IN | 616.00 | +1.81% | 809 424 | 1 314 | 574.60 | +1.03% | 255 519 | 421 | ||||
| RIF | 918.00 | +0.65% | 14 411 345 | 15 829 | 913.10 | +1.15% | 782 785 | 856 | ||||
| SG - INDUSTRY | 167.00 | 0.00% | 231 963 | 1 389 | 162.10 | -0.12% | 99 863 | 620 | ||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||
| SPIF ČESKÝ | 403.00 | +0.24% | 1 110 265 | 2 755 | 398.10 | +1.31% | 505 644 | 1 266 | ||||
| SPIF VÝNOSOVÝ | 191.80 | +0.62% | 351 378 | 1 832 | 188.30 | +0.07% | 242 626 | 1 284 | ||||
| ŠKODA | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||
| UNIPETROL | 133.39 | -0.08% | 4 891 366 | 36 740 | 132.30 | -1.26% | 1 863 662 | 14 007 | ||||
| VODNÍ STAVBY | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||
| YSE AKCIONÁŘŮ OPF | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||
| ZLATÝ IF KVANTO | 280.00 | +4.86% | 0 | 0 | 287.00 | +5.04% | 797 336 | 2 804 | ||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||
