Hi price, The Prague Stock Exchange dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.05 | -4.97% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
| KRUŠNOHORSKÉ LESY | 16.27 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | -0.62% | 636 | 40 | ||||||
| FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 200 | 400 | ||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
| KUNZ HRANICE | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 609 | 21 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| ||||||||||||||
