The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
| LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 168 | 4 | -4.25% | 0 | ||||||||
| CIDEM HRANICE | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
| RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
| UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| MAGNETON | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| SPOFA | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| TESLA KARLÍN | 47.00 | 0.00% | 893 | 19 | +4.28% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
| POLIČSKÉ STROJÍRNY | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| WIENERBERGER C.P. | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
| ČKD KUTNÁ HORA | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
| HOTEL PANORAMA | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
| TONASO | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
| REDASH | 27.40 | -4.19% | 1 096 | 40 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| KOVOSVIT | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
| JIHOSTROJ | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
| TZP | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| RAAB KARCH.STAVIVA | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
| TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| JITEX PÍSEK | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.48 | +4.99% | 1 379 | 40 | +2.19% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| CRYSTALEX | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.10 | -4.94% | 1 561 | 10 | 0.00% | 0 | ||||||||
| FERRUM | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| IF AB-UNIFOND | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
| DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| ||||||||||||||
