The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRAGOFOND IF | 84.55 | -5.00% | 0 | 0 | 75.40 | -3.88% | 3 921 | 52 | ||||||
| OLŠANSKÉ PAPÍRNY | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| KOVOSVIT | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| TATRA | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
| OTAVA-PATRIA | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| AERO HOLDING | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
| ČESKÉ PŘÍSTAVY | 194.75 | -5.00% | 0 | 0 | 189.40 | -6.23% | 5 682 | 30 | ||||||
| RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| XAVEROV | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 127.44 | -4.99% | 2 676 | 21 | -5.46% | 0 | ||||||||
| GUMOTEX | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| PREFA PARDUBICE | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| JABLONEX | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 110.91 | -4.99% | 0 | 0 | ||||||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| PALABA SLANÝ | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| SIGMA LUTÍN | 52.73 | -4.99% | 0 | 0 | 49.50 | +1.97% | 4 498 | 90 | ||||||
| PRAG REAL VYSOČANY | 143.82 | -4.99% | 0 | 0 | 145.00 | -2.07% | 7 830 | 54 | ||||||
| ŽPSV UH. OSTROH | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| ODKOLEK | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| MAGNET | 40.74 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| ZETOR | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
| TESLA LANŠKROUN | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| TZP | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 643.00 | -4.99% | 105 720 | 40 | +3.91% | 0 | ||||||||
| SEVAC | 140.10 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| BETA OLOMOUC | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.13 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| CUKROVAR BRODEK | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| ERGON | 629.00 | -4.98% | 0 | 0 | +0.97% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| PRAMEN PÍSEK | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.05 | -4.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
| JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| ||||||||||||||
