The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | +999.99% | 0 | ||||||||||||
| LADA | +999.99% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | +77.38% | 0 | ||||||||||||
| PRO INVEST | +31.47% | 0 | ||||||||||||
| KRKONOŠSKÉ VÁPENKY | +29.41% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | +27.70% | 0 | ||||||||||||
| HARV.SPOL.DIAMANT | +22.27% | 0 | ||||||||||||
| VOD.A KAN.TRUTNOV | +21.42% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | +18.38% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | +17.41% | 0 | ||||||||||||
| OXFORDSKÁ INV.SPOL | +15.38% | 0 | ||||||||||||
| CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
| TTP ELITEX | +11.11% | 0 | ||||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | +11.10% | 0 | ||||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | +10.00% | 0 | ||||||||||||
| PROFIT FOND IF | 132.00 | +10.00% | 13 200 | 100 | ||||||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | +10.00% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | +10.00% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | +9.92% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | 342.00 | +9.91% | 5 130 | 15 | ||||||||||
| DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| ENERGOVOD | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
| ŽELEZÁRNY VESELÍ | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | +9.78% | 0 | ||||||||||||
| EVBAK SUPER-EXTRA | 178.00 | +9.77% | 1 424 | 8 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | +9.76% | 0 | ||||||||||||
| CUKROVAR NĚMČICE | +9.75% | 0 | ||||||||||||
| BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| LESTA OLOMOUC | 124.00 | +9.73% | 496 | 4 | ||||||||||
| KIF MOST | 92.00 | 0.00% | 0 | 0 | 100.00 | +9.73% | 6 800 | 68 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MEDICAMENTA | 112.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZPA PEČKY | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
| GENOSERVIS | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| DYAS UHER. OSTROH | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| JIRČANY | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
| GEOTEST SLATINA | +9.52% | 0 | ||||||||||||
| AQUASERV | +9.48% | 0 | ||||||||||||
| OSEVA AGRI CHRUDIM | +9.46% | 0 | ||||||||||||
| WESTTRANSPORT PLZ. | +9.45% | 0 | ||||||||||||
| STS ŠUMPERK | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
| STAV.POD.ZÁBŘEH | +9.43% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | +9.41% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | 322.60 | +9.41% | 1 049 644 | 2 943 | ||||||||||
| STROJPLAST | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| PRECHEZA | 64.52 | +3.56% | 69 294 | 1 074 | 64.00 | +9.23% | 384 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| ||||||||||||||
