The Prague Stock Exchange and RM-System - daily results dne 5.9.1997

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1997  10.9.1997  9.9.1997  8.9.1997 5.9.1997

The Prague Sotck Exchange and RM-System - daily results - 5.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	61.18	-5.00%	0	0	64.00	-5.23%	47 555	779
APOLLÓN HOLDING	16.15	-5.00%	1 260	78	18.00	+7.71%	9 990	555
BIVOJ OPAVA	72.20	-5.00%	0	0	57.60	-4.15%	230	4
BIŽUTERIE ČS.MINC	168.15	-5.00%	841	5	171.10	0.00%	513	3
ČESKÉ PŘÍSTAVY	194.75	-5.00%	0	0	189.40	-6.23%	5 682	30
DYAS UHER. OSTROH	49.40	-5.00%	0	0		+9.58%	0
OTAVA-PATRIA	142.50	-5.00%	0	0		-6.54%	0
KOVOSVIT	117.80	-5.00%	1 178	10	106.00	-0.86%	13 166	124
LATER CHRUDIM	190.95	-5.00%	0	0	162.50	0.00%	1 625	10
MORSLEZS. PIVOVARY	38.00	-5.00%	0	0	39.00	0.00%	78	2
OLŠANSKÉ PAPÍRNY	60.04	-5.00%	3 602	60	60.40	+2.37%	785	13
PRAGOFOND IF	84.55	-5.00%	0	0	75.40	-3.88%	3 921	52
RUBENA	77.90	-5.00%	312	4	76.90	+5.79%	2 768	36
TATRA	76.00	-5.00%	300 200	3 950	75.40	-2.02%	17 876	231
AGROBANKA PRAHA	11.40	-5.00%	84 212	7 387	13.00	+2.52%	13 369	1 030
ZZN PELHŘIMOV	64.31	-4.99%	0	0		0.00%	0
ŽELEZÁRNY VESELÍ	48.34	-4.99%	0	0		+9.80%	0
ŽPSV UH. OSTROH	54.22	-4.99%	0	0		0.00%	0
SIGMA LUTÍN	52.73	-4.99%	0	0	49.50	+1.97%	4 498	90
SILON	91.16	-4.99%	729	8	110.00	+3.77%	327 030	2 973
‹‹ First 60     Next 20 ›