The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| JABLONEX | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 110.91 | -4.99% | 0 | 0 | ||||||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| PALABA SLANÝ | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| INTERHOTEL OLYMPIK | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| SILON | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| SIGMA LUTÍN | 52.73 | -4.99% | 0 | 0 | 49.50 | +1.97% | 4 498 | 90 | ||||||
| PRAG REAL VYSOČANY | 143.82 | -4.99% | 0 | 0 | 145.00 | -2.07% | 7 830 | 54 | ||||||
| ODKOLEK | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| ŽPSV UH. OSTROH | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 40.74 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| ZETOR | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
| TESLA LANŠKROUN | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| TZP | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| ||||||||||||||
