The Prague Stock Exchange and RM-System - daily results dne 5.9.1997

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1997  10.9.1997  9.9.1997  8.9.1997 5.9.1997

The Prague Sotck Exchange and RM-System - daily results - 5.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD DUKLA PRAHA	57.75	+5.00%	0	0	51.40	-2.09%	771	15
ENERGOVOD	546.00	+5.00%	0	0		+9.86%	0
FERONA	44.10	+5.00%	0	0	43.00	+4.56%	3 962	93
HARVARD.PRŮM.HOLD.	294.00	+5.00%	0	0	341.50	+9.22%	1 875 324	5 024
KOVONA KARVINÁ	74.55	+5.00%	746	10		0.00%	0
LANEX	315.00	+5.00%	0	0	312.00	+2.57%	312	1
PODNIKAT.TRŽNÍ PF	48.30	+5.00%	139 829	2 895	50.60	+5.39%	354 710	7 178
TIBA	14.07	+5.00%	1 351	96	15.00	-5.24%	4 530	302
TARMAC SEVEROKÁMEN	194.04	+5.00%	0	0		+4.87%	0
JIZERSKÉ SKLO	441.00	+5.00%	0	0	929.00	+9.94%	1 858	2
ŠREJBEROVA IS OPF	714.00	+5.00%	49 980	70	701.00	+0.12%	32 246	46
ZPA PEČKY	141.06	+4.99%	105 372	747	130.00	+9.62%	2 080	16
TEXTILANA	37.82	+4.99%	3 215	85	32.00	+1.74%	2 368	74
TLAK.PLYNÁRNA ÚSTÍ	34.48	+4.99%	1 379	40		+2.19%	0
TOS ČELÁKOVICE	69.78	+4.99%	558	8	63.30	-8.26%	7 090	112
TREND V.I.F. PRAHA	76.07	+4.99%	0	0	78.50	+6.15%	16 968	213
RYBÁŘ. TŘEBOŇ HLD	162.06	+4.99%	0	0	155.00	+6.39%	2 598	17
SVOBODA GRAF. ZÁV.	86.81	+4.99%	0	0		+4.89%	0
ŠKROBÁRNY PELHŘIM.	96.02	+4.99%	0	0		+8.47%	0
PREFA PRAHA	75.70	+4.99%	3 028	40		0.00%	0
‹‹ First 60     Next 20 ›