The Prague Stock Exchange and RM-System - daily results dne 5.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1997  10.9.1997  9.9.1997  8.9.1997 5.9.1997

The Prague Sotck Exchange and RM-System - daily results - 5.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA VENTURE	152.58	+4.99%	0	0	185.00	+9.84%	32 930	178
KOVOHUTĚ POVRLY	71.01	+4.99%	0	0		+7.37%	0
TREND V.I.F. PRAHA	76.07	+4.99%	0	0	78.50	+6.15%	16 968	213
TOS ČELÁKOVICE	69.78	+4.99%	558	8	63.30	-8.26%	7 090	112
TEXTILANA	37.82	+4.99%	3 215	85	32.00	+1.74%	2 368	74
ZPA PEČKY	141.06	+4.99%	105 372	747	130.00	+9.62%	2 080	16
SANATORIUM ASTORIA	1 199.00	+4.99%	4 796	4		+2.45%	0
ŠKROBÁRNY PELHŘIM.	96.02	+4.99%	0	0		+8.47%	0
OSTROJ	76.33	+4.99%	7 633	100	72.30	+0.76%	1 014	14
THRALL VAGONKA ST.	52.15	+4.99%	18 774	360	52.90	-0.37%	2 454	48
RYBÁŘ. TŘEBOŇ HLD	162.06	+4.99%	0	0	155.00	+6.39%	2 598	17
BOHEMIA CRYS.GROUP	88.42	+4.99%	5 040	57	84.00	+8.90%	16 380	195
FRIGERA	18.91	+4.99%	265	14		-0.43%	0
RADLICKÁ MLÉKÁRNA	49.41	+4.99%	0	0		+0.84%	0
OTAVAN TŘEBOŇ	105.85	+4.99%	0	0	105.00	0.00%	420	4
SVOBODA GRAF. ZÁV.	86.81	+4.99%	0	0		+4.89%	0
HOTEL PANORAMA	96.02	+4.99%	1 056	11	80.00	-8.60%	1 377	17
CHIRANA MODŘANY	9.26	+4.98%	0	0		-2.86%	0
KRKONOŠSKÉ PAPÍRNY	48.61	+4.98%	0	0	43.60	-7.62%	392	9
VÍTKOVICKÉ STAVBY	41.72	+4.98%	0	0		-8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›