Hi price, The Prague Stock Exchange dne 5.9.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
ČKD PRAHA HOLDING | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 9 697 | 670 | ||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.12 | -1.21% | 308 | 18 | 22.20 | +3.25% | 2 788 | 126 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 291 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 884 | 40 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
|