The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 8.00 | 0.00% | 40 | 5 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 55 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.70 | -7.14% | 129 | 11 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | 0.00% | 151 | 2 | ||||||||||
| LITES | 35.10 | -10.00% | 211 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.30 | -3.03% | 230 | 6 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
| TOS SVITAVY | 42.10 | 0.00% | 253 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
| TEREOS TTD | 24.10 | +3.43% | 265 | 11 | ||||||||||
| PEKÁRNA LIBEREC | 67.00 | -9.21% | 268 | 4 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 270 | 9 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 291 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 72.10 | +8.09% | 361 | 5 | ||||||||||
| ŽDB | 38.10 | 0.00% | 381 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.70 | +0.29% | 415 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 88.80 | +4.84% | 444 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 75.70 | 0.00% | 454 | 6 | ||||||||||
| DYWIDAG PREFA | 153.50 | -3.21% | 461 | 3 | ||||||||||
| ||||||||||||||
