The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 232.50 | -1.06% | 465 | 2 | ||||||||||
ŠMERAL BRNO | 35.20 | -2.22% | 493 | 14 | ||||||||||
HACAR | 55.30 | -0.53% | 498 | 9 | ||||||||||
SANITAS | 50.50 | -2.88% | 505 | 10 | ||||||||||
LESY MĚLNÍK | 84.40 | +0.35% | 506 | 6 | ||||||||||
TRESO V-O OBU.ZLÍN | 37.30 | 0.00% | 522 | 14 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 31.70 | -5.08% | 539 | 17 | ||||||||||
PCB BENEŠOV | 90.40 | +9.57% | 542 | 6 | ||||||||||
VITKA BRNĚNEC | 46.10 | 0.00% | 553 | 12 | ||||||||||
ZKUŠEBNICTVÍ | 63.30 | -0.31% | 570 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 116.60 | -9.96% | 583 | 5 | ||||||||||
ORPA | 201.10 | +5.17% | 603 | 3 | ||||||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
ZZN NOVÝ JIČÍN | 76.00 | -9.52% | 608 | 8 | ||||||||||
1.IF MORAVIA INV. | 8.00 | 0.00% | 680 | 85 | ||||||||||
MASNA STUDENÁ | 68.00 | 0.00% | 680 | 10 | ||||||||||
MLÝNY ČERČANY | 20.00 | 0.00% | 700 | 35 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 78.10 | -7.02% | 703 | 9 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.10 | -4.74% | 723 | 30 | ||||||||||
OSEVA UNI | 145.00 | +5.22% | 725 | 5 | ||||||||||
|