Top number of shares per day, RM System dne 5.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
UNIPETROL | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 10 050 | 25 125 | ||||||||||
O2 C.R. | 238.20 | +1.14% | 96 783 750 | 417 887 | 238.50 | +0.16% | 1 879 394 | 7 988 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
ČEZ | 75.44 | +2.43% | 133 050 064 | 1 786 475 | 74.30 | +1.08% | 513 074 | 6 926 | ||||||
ALFA - INVEST | 4.60 | +2.22% | 20 346 | 4 423 | ||||||||||
AKRO OPF GLOBAL. | 78.80 | +28.75% | 177 347 | 2 109 | ||||||||||
ZPA NOVÁ PAKA | 66.50 | +9.91% | 111 769 | 1 713 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +1.32% | 82 645 224 | 87 832 | 933.70 | +0.57% | 1 544 549 | 1 655 | ||||||
DKF HOLDING | 7.10 | 0.00% | 8 658 | 1 104 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
ČESKÁ SPOŘITELNA | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
ČESKÉ RADIOKOMUN. | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 9 697 | 670 | ||||||
SPOLEK CH.HUT.VÝR. | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
ČKD PRAHA HOLDING | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 1 261 | 9 | 159.90 | +10.96% | 64 676 | 419 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | +4.00% | 56 160 | 54 | 985.60 | -0.45% | 400 536 | 406 | ||||||
SUBTERRA | 487.30 | +10.00% | 180 312 | 392 | ||||||||||
KREDITAL IF | 77.20 | -1.02% | 27 522 | 356 | ||||||||||
VOD.A KAN.HR.KRÁL. | 172.00 | -9.99% | 66 182 | 344 | ||||||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
AKRO OPF PROG.SPOL | 51.10 | +101.97% | 17 415 | 340 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
UNITED ENERGY | 59.10 | +0.16% | 16 548 | 280 | ||||||||||
BOHEMIA CRYS.GROUP | 91.00 | +8.33% | 21 506 | 243 | ||||||||||
AERO HOLDING | 15.20 | -5.00% | 3 220 | 210 | ||||||||||
ZETOR | 7.50 | -7.40% | 1 530 | 204 | ||||||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
P.I.F. | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
VINIUM | 280.00 | -1.75% | 52 935 | 181 | ||||||||||
MEDICAMENTA | 230.00 | +5.60% | 37 950 | 165 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 9 591 | 152 | ||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
IF KREDIT | 33.90 | +9.70% | 5 085 | 150 | ||||||||||
JIHLAVAN | 40.00 | +2.56% | 6 000 | 150 | ||||||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
INTERSIGMA | 105.00 | 0.00% | 15 120 | 144 | ||||||||||
KOVOLIT MODŘICE | 72.30 | -8.48% | 11 730 | 138 | ||||||||||
ZZN JIHLAVA | 116.70 | +9.99% | 15 755 | 135 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
APOLLÓN HOLDING | 17.12 | -1.21% | 308 | 18 | 22.20 | +3.25% | 2 788 | 126 | ||||||
TIBA | 23.00 | +9.52% | 2 806 | 122 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 72.40 | +0.27% | 8 688 | 120 | ||||||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 36 120 | 120 | ||||||
HOTEL FORUM PRAHA | 384.80 | +1.79% | 45 952 | 119 | ||||||||||
KOH-I-NOOR PRAHA | 120.10 | -7.25% | 13 789 | 112 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
ZAT | 54.20 | +2.45% | 5 474 | 101 | ||||||||||
ALPHA-EFFECT | 1 247.10 | -0.02% | 124 722 | 100 | ||||||||||
EGRETTA PORTFOL | 20.00 | +0.50% | 2 000 | 100 | ||||||||||
FAGRON | 18.20 | 0.00% | 1 820 | 100 | ||||||||||
JUNIORSKÝ UPF | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
|