Top number of shares per day, RM System dne 5.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 487.30 | +10.00% | 180 312 | 392 | ||||||||||
| KREDITAL IF | 77.20 | -1.02% | 27 522 | 356 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 172.00 | -9.99% | 66 182 | 344 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
| AKRO OPF PROG.SPOL | 51.10 | +101.97% | 17 415 | 340 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
| UNITED ENERGY | 59.10 | +0.16% | 16 548 | 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.00 | +8.33% | 21 506 | 243 | ||||||||||
| AERO HOLDING | 15.20 | -5.00% | 3 220 | 210 | ||||||||||
| ZETOR | 7.50 | -7.40% | 1 530 | 204 | ||||||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
| P.I.F. | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
| VINIUM | 280.00 | -1.75% | 52 935 | 181 | ||||||||||
| MEDICAMENTA | 230.00 | +5.60% | 37 950 | 165 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 9 591 | 152 | ||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
| ||||||||||||||
