The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | -32.14% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 136 771.00 | +0.01% | 0 | 0 | 100 000.00 | -26.87% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 265.00 | 0.00% | 0 | 0 | 100 000.00 | -18.19% | 0 | 0 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 267.20 | -12.67% | 0 | 0 | ||||||||||
TESLA KARLÍN | 51.60 | -10.10% | 0 | 0 | ||||||||||
PSVS | 513.00 | -10.00% | 6 156 | 12 | ||||||||||
LITES | 35.10 | -10.00% | 211 | 6 | ||||||||||
PREFA PRAHA | 153.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 172.00 | -9.99% | 66 182 | 344 | ||||||||||
ÚVMV CONSULTING | 205.70 | -9.97% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 69.50 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 116.60 | -9.96% | 583 | 5 | ||||||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 104.90 | -9.95% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 530.10 | -9.95% | 12 579 | 8 | ||||||
INGSTAV UHER.HRAD. | 48.00 | -9.94% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 30.80 | -9.94% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 173.00 | -9.94% | 2 668 | 15 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 145.00 | -9.93% | 3 770 | 26 | ||||||||||
SIDIA | 383.00 | -9.90% | 0 | 0 | ||||||||||
|