The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 40.10 | -9.88% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 51.10 | -9.87% | 1 226 | 24 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 422.00 | -9.82% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 12.00 | -9.77% | 0 | 0 | ||||||||||
| PEREX | 23.10 | -9.76% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 14.90 | -9.69% | 0 | 0 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 110.50 | -9.64% | 5 491 | 46 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 4.70 | -9.61% | 0 | 0 | ||||||||||
| BELAGRA | 188.20 | -9.60% | 3 011 | 16 | ||||||||||
| PEKÁRNA CHOMUTOV | 45.20 | -9.60% | 0 | 0 | ||||||||||
| TONASO | 6.60 | -9.58% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | -9.52% | 608 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 67.00 | -9.21% | 268 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 81.80 | -9.11% | 6 544 | 80 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 346.40 | -8.96% | 0 | 0 | ||||||
| VÍTKOVICE | 7.20 | -8.86% | 0 | 0 | ||||||||||
| DESTA-CZ | 3.10 | -8.82% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 5.20 | -8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
