The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| HOTEL PANORAMA | 685.00 | -1.45% | 685 | 1 | ||||||||||
| VÍNO MIKULOV | 884.50 | -0.39% | 885 | 1 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 980 | 35 | ||||||||||
| AVIA | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | -1.73% | 1 243 | 11 | ||||||||||
| GUMOTEX | 720.00 | -4.76% | 1 440 | 2 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
| SFINX | 225.00 | -10.00% | 1 575 | 7 | ||||||||||
| ŠMERAL BRNO | 160.50 | +0.24% | 1 605 | 10 | ||||||||||
| VULKAN | 322.00 | 0.00% | 1 610 | 5 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| SOFTWARE 602 | 250.00 | +8.22% | 2 500 | 10 | ||||||||||
| MSA | 180.10 | -2.70% | 2 521 | 14 | ||||||||||
| JÄKL KARVINÁ | 736.60 | +9.76% | 2 946 | 4 | ||||||||||
| SČ ARMATURKA | 150.00 | +8.85% | 3 000 | 20 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 3 208 | 56 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | +0.76% | 3 930 | 2 | ||||||
| ||||||||||||||
