The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 941.00 | 0.00% | 4 705 | 5 | ||||||||||
B.G.M. HOLDING | 272.20 | -8.13% | 4 900 | 18 | ||||||||||
HOTEL FORUM PRAHA | 685.10 | 0.00% | 5 481 | 8 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
IF OBCHODU | 1 210.00 | -1.02% | 6 050 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
MEDICAMENTA | 386.00 | -0.18% | 7 724 | 20 | ||||||||||
ALIACHEM | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
MOTORPAL | 278.00 | +4.11% | 8 340 | 30 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.00 | +0.36% | 9 581 | 88 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 19 050 | 50 | ||||||||||
|