The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 685.00 | -1.45% | 685 | 1 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
| VÍNO MIKULOV | 884.50 | -0.39% | 885 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | +0.76% | 3 930 | 2 | ||||||
| GUMOTEX | 720.00 | -4.76% | 1 440 | 2 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
| JÄKL KARVINÁ | 736.60 | +9.76% | 2 946 | 4 | ||||||||||
| IF OBCHODU | 1 210.00 | -1.02% | 6 050 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | 0.00% | 4 705 | 5 | ||||||||||
| VULKAN | 322.00 | 0.00% | 1 610 | 5 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
| SFINX | 225.00 | -10.00% | 1 575 | 7 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
| HOTEL FORUM PRAHA | 685.10 | 0.00% | 5 481 | 8 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| ŠMERAL BRNO | 160.50 | +0.24% | 1 605 | 10 | ||||||||||
| SOFTWARE 602 | 250.00 | +8.22% | 2 500 | 10 | ||||||||||
| ||||||||||||||
