The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 113.00 | -1.73% | 1 243 | 11 | ||||||||||
| MSA | 180.10 | -2.70% | 2 521 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
| B.G.M. HOLDING | 272.20 | -8.13% | 4 900 | 18 | ||||||||||
| MEDICAMENTA | 386.00 | -0.18% | 7 724 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
| SČ ARMATURKA | 150.00 | +8.85% | 3 000 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 46 776 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
| MOTORPAL | 278.00 | +4.11% | 8 340 | 30 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 980 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| PHILIP MORRIS ČR A | 15 362.00 | +1.47% | 242 908 331 | 15 950 | 15 260.00 | +0.60% | 712 488 | 47 | ||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 19 050 | 50 | ||||||||||
| AVIA | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 3 208 | 56 | ||||||||||
| ||||||||||||||
