The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 225.00 | -10.00% | 1 575 | 7 | ||||||||||
| B.G.M. HOLDING | 272.20 | -8.13% | 4 900 | 18 | ||||||||||
| MUZO | 14 250.00 | -5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
| GUMOTEX | 720.00 | -4.76% | 1 440 | 2 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
| MSA | 180.10 | -2.70% | 2 521 | 14 | ||||||||||
| VET ASSETS | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 363.20 | -1.78% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | -1.73% | 1 243 | 11 | ||||||||||
| HOTEL PANORAMA | 685.00 | -1.45% | 685 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 277.50 | -0.57% | 15 275 033 | 55 958 | 271.50 | -1.30% | 437 619 | 1 605 | ||||||
| O2 C.R. | 324.30 | -1.67% | 191 950 082 | 588 735 | 326.00 | -1.21% | 655 789 | 2 010 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 902.60 | -1.03% | 0 | 0 | ||||||
| IF OBCHODU | 1 210.00 | -1.02% | 6 050 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.20 | -0.83% | 170 618 | 145 | ||||||||||
| VÍNO MIKULOV | 884.50 | -0.39% | 885 | 1 | ||||||||||
| EUROVIA CS | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
| ||||||||||||||
