Hi price, The Prague Stock Exchange dne 5.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| CPI FIM | 3 101.00 | -0.77% | 64 678 431 | 20 863 | ||||||||||
| S-BOX DIMAX | 2 529.00 | -1.44% | 0 | 0 | ||||||||||
| CETV | 1 905.00 | -0.42% | 117 901 247 | 62 160 | ||||||||||
| PX FUT DEC07 | 1 823.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 797.00 | -0.66% | 1 441 000 | 8 | ||||||||||
| ECM | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||||
| ERBA FUT DEC07 | 1 523.00 | 0.00% | 151 200 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 518.00 | -0.33% | 150 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 511.00 | -0.66% | 361 542 602 | 238 814 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 383.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
