Top volume, RM System dne 5.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
| ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
| UNIPETROL | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
| ARCELORMITTAL | 5 950.00 | -2.48% | 1 885 883 | 315 | ||||||||||
| KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| METROSTAV | 1 630.00 | +9.76% | 427 060 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| AVIA | 146.10 | -2.53% | 130 029 | 890 | ||||||||||
| ČESKÁ SPOŘITELNA | 885.00 | -0.56% | 106 200 | 120 | ||||||||||
| TATRA | 287.10 | +1.09% | 89 223 | 311 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 805.00 | -5.12% | 54 150 | 30 | ||||||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | -0.17% | 34 980 | 12 | ||||||||||
| VÍTKOVICE | 661.20 | +0.01% | 13 224 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 019.00 | -0.08% | 10 190 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 8 022 | 3 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 8 000 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 4 030 | 25 | ||||||
| ||||||||||||||
